Dash

DASH · 美元计价

$46.45

≈ ￥306.57

-3.33% (-$1.60)

更新于 2026-11-03 08:40:02

24H 最高

$48.82

24H 最低

$45.60

今日开盘

$48.05

24H 成交量

$232.63万

流通市值

$5.98亿

24H 涨跌额

(-$1.60)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
145	ALTAltLayer	$0.00565	$0.00597	$0.00547	$129.64万	$1,690.97万	-0.53%
552	STRAXStratis	$0.0103	$0.01048	$0.0102	$16.64万	$2,311.12万	0.98%
169	SSonic	$0.03749	$0.03981	$0.03704	$98.23万	$1.19亿	-4.97%
2	BTCBitcoin	$77146.01	$7.89万	$7.67万	$9.84亿	$1.55兆	-1.20%
659	APPBAPPB	$229.67	$239.84	$227.14	$6.03万	—	-0.19%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
615	SUSHISushi	$0.1888	$0.194	$0.185	$11.01万	$3,625.89万	-2.02%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
533	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
164	JTOJito	$0.3543	$0.375	$0.3489	$102.57万	$1.06亿	-4.42%
626	SMCIBSMCIB	$31.04	$33.84	$30.33	$10.39万	—	-6.03%
442	HOODBHOODB	$84.33	$87.43	$83.50	$26.80万	—	-2.09%
668	GMEBGMEB	$24.1	$24.60	$23.92	$4.41万	—	-0.37%
560	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.56万	—	0.00%
29	WLDWorldcoin	$0.3776	$0.3922	$0.3687	$1,676.02万	$14.00亿	-2.68%
64	KORUBKORUB	$10.64	$12.14	$10.34	$523.48万	—	-3.80%
96	GTCGitcoin	$0.22792	$0.24874	$0.2204	$284.79万	$2,281.85万	-0.03%
60	ASTERAster	$0.6989	$0.7032	$0.687	$581.77万	$11.43亿	0.24%
48	BEAMXBEAMX	$0.004327	$0.005631	$0.004322	$792.10万	—	-20.53%