Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
163	ALTAltLayer	$0.00567	$0.00577	$0.00547	$101.57万	$1,690.97万	1.43%
582	STRAXStratis	$0.01036	$0.01045	$0.0102	$13.55万	$2,311.12万	-0.29%
190	SSonic	$0.03782	$0.03865	$0.037	$85.18万	$1.19亿	-1.74%
2	BTCBitcoin	$77035.99	$7.83万	$7.64万	$11.02亿	$1.55兆	-1.27%
679	APPBAPPB	$232.34	$239.84	$227.14	$3.17万	—	-2.33%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
603	SUSHISushi	$0.1892	$0.1931	$0.185	$11.85万	$3,625.89万	-0.37%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
525	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
147	JTOJito	$0.3467	$0.3677	$0.3431	$116.20万	$1.06亿	-4.78%
636	SMCIBSMCIB	$31.38	$33.80	$30.33	$8.68万	—	-7.16%
435	HOODBHOODB	$84.38	$87.43	$83.21	$27.22万	—	-2.33%
665	GMEBGMEB	$24.2	$24.60	$23.92	$4.49万	—	0.25%
325	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$41.85万	—	0.00%
32	WLDWorldcoin	$0.3706	$0.3882	$0.3635	$1,403.70万	$14.00亿	-3.69%
74	KORUBKORUB	$10.87	$12.14	$10.34	$414.13万	—	-8.81%
87	GTCGitcoin	$0.2138	$0.24874	$0.21275	$301.03万	$2,281.85万	-6.07%
69	ASTERAster	$0.6967	$0.7032	$0.687	$461.01万	$11.43亿	-0.42%
60	BEAMXBEAMX	$0.003973	$0.0051	$0.003971	$588.12万	—	-19.41%