Cartesi

CTSI · 美元计价

$0.0265

≈ ￥0.1749

-2.18% (-$0.00)

更新于 2026-11-03 09:10:02

24H 最高

$0.02731

24H 最低

$0.02611

今日开盘

$0.02709

24H 成交量

$11.15万

流通市值

$2,317.08万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
145	ALTAltLayer	$0.00563	$0.00597	$0.00547	$128.40万	$1,690.97万	-1.57%
568	STRAXStratis	$0.01026	$0.01048	$0.0102	$15.16万	$2,311.12万	-0.20%
168	SSonic	$0.03733	$0.03981	$0.03704	$98.65万	$1.19亿	-6.18%
2	BTCBitcoin	$77220	$7.89万	$7.67万	$9.91亿	$1.55兆	-1.44%
659	APPBAPPB	$229.09	$239.84	$227.14	$5.83万	—	-1.44%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
614	SUSHISushi	$0.1885	$0.194	$0.185	$11.05万	$3,625.89万	-2.58%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
535	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
164	JTOJito	$0.3527	$0.375	$0.3489	$102.48万	$1.06亿	-5.59%
641	SMCIBSMCIB	$30.92	$33.84	$30.33	$8.67万	—	-7.59%
439	HOODBHOODB	$84.26	$87.43	$83.50	$27.26万	—	-2.58%
668	GMEBGMEB	$24.12	$24.60	$23.92	$4.41万	—	-0.29%
561	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.55万	—	0.00%
29	WLDWorldcoin	$0.3754	$0.3922	$0.3687	$1,680.99万	$14.00亿	-3.69%
66	KORUBKORUB	$10.97	$12.14	$10.34	$509.67万	—	-5.84%
96	GTCGitcoin	$0.2252	$0.24874	$0.2204	$289.45万	$2,281.85万	-1.80%
60	ASTERAster	$0.6976	$0.7032	$0.687	$577.72万	$11.43亿	-0.56%
51	BEAMXBEAMX	$0.004368	$0.005631	$0.004322	$780.58万	—	-20.93%