USD.AI

CHIP · 美元计价

$0.04029

≈ ￥0.265914

-8.01% (-$0.00)

更新于 2026-11-02 21:25:02

24H 最高

$0.04461

24H 最低

$0.04029

今日开盘

$0.0438

24H 成交量

$101.78万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
141	ALTAltLayer	$0.00569	$0.00597	$0.00554	$117.85万	$1,761.51万	-3.07%
388	STRAXStratis	$0.01032	$0.01061	$0.01018	$29.28万	$2,316.08万	-0.87%
179	SSonic	$0.03809	$0.04038	$0.03794	$81.43万	$1.27亿	-5.13%
2	BTCBitcoin	$77670.42	$7.89万	$7.76万	$6.70亿	$1.57兆	-0.38%
637	APPBAPPB	$234.12	$239.10	$229.03	$5.19万	—	1.80%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
608	SUSHISushi	$0.1904	$0.1959	$0.1895	$8.80万	$3,730.33万	-2.41%
201	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
492	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
363	JTOJito	$0.3616	$0.3787	$0.3606	$32.06万	$1.11亿	-4.21%
648	SMCIBSMCIB	$33.24	$33.84	$32.66	$4.26万	—	1.53%
585	HOODBHOODB	$85.33	$86.99	$85.08	$10.00万	—	-0.72%
678	GMEBGMEB	$24.29	$24.60	$24.08	$1.67万	—	0.71%
490	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.12万	—	0.00%
28	WLDWorldcoin	$0.3818	$0.4001	$0.3811	$1,310.50万	$14.76亿	-4.31%
74	KORUBKORUB	$11.64	$12.07	$10.53	$325.16万	—	8.18%
82	GTCGitcoin	$0.24027	$0.24318	$0.22277	$276.56万	$2,271.96万	0.16%
59	ASTERAster	$0.7	$0.7025	$0.693	$443.67万	$11.57亿	0.19%
31	BEAMXBEAMX	$0.004934	$0.005746	$0.004632	$1,194.77万	—	-0.60%