BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 06:00:03

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
140	ALTAltLayer	$0.00561	$0.00597	$0.00547	$138.86万	$1,690.97万	-2.27%
555	STRAXStratis	$0.01037	$0.01048	$0.01018	$16.32万	$2,311.12万	0.48%
173	SSonic	$0.03769	$0.03981	$0.03704	$99.21万	$1.19亿	-4.49%
2	BTCBitcoin	$76858.21	$7.89万	$7.67万	$9.86亿	$1.55兆	-1.35%
660	APPBAPPB	$231.32	$239.84	$228.35	$6.17万	—	0.81%
224	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
605	SUSHISushi	$0.189	$0.194	$0.185	$11.65万	$3,625.89万	-1.97%
225	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
536	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
164	JTOJito	$0.3558	$0.375	$0.3489	$103.26万	$1.06亿	-4.59%
632	SMCIBSMCIB	$30.79	$33.84	$30.33	$10.22万	—	-6.16%
455	HOODBHOODB	$84.1	$87.43	$83.50	$25.71万	—	-1.91%
671	GMEBGMEB	$24.18	$24.60	$23.92	$4.36万	—	0.12%
563	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.62万	—	0.00%
29	WLDWorldcoin	$0.3801	$0.3933	$0.3687	$1,658.43万	$14.00亿	-3.18%
63	KORUBKORUB	$10.6	$12.14	$10.34	$512.32万	—	-1.40%
93	GTCGitcoin	$0.2255	$0.24874	$0.22277	$291.82万	$2,281.85万	-4.30%
59	ASTERAster	$0.6956	$0.7032	$0.687	$575.70万	$11.43亿	-0.29%
46	BEAMXBEAMX	$0.004466	$0.005746	$0.004402	$921.03万	—	-21.21%