Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 13:50:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
151	ALTAltLayer	$0.00559	$0.00577	$0.00547	$113.83万	$1,690.97万	-2.27%
579	STRAXStratis	$0.01039	$0.01045	$0.0102	$13.92万	$2,311.12万	0.19%
173	SSonic	$0.03751	$0.03903	$0.037	$93.87万	$1.19亿	-3.87%
2	BTCBitcoin	$76711.99	$7.84万	$7.65万	$11.09亿	$1.55兆	-2.17%
665	APPBAPPB	$229.04	$239.84	$227.14	$4.57万	—	-1.81%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
611	SUSHISushi	$0.1884	$0.1931	$0.185	$11.20万	$3,625.89万	-1.98%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
159	JTOJito	$0.3524	$0.3695	$0.3489	$108.57万	$1.06亿	-4.53%
643	SMCIBSMCIB	$30.68	$33.84	$30.33	$8.29万	—	-9.10%
443	HOODBHOODB	$83.6	$87.43	$83.38	$27.13万	—	-3.71%
668	GMEBGMEB	$24.07	$24.60	$23.92	$4.24万	—	-0.41%
403	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.08万	—	0.00%
30	WLDWorldcoin	$0.3688	$0.3887	$0.3662	$1,500.93万	$14.00亿	-5.05%
73	KORUBKORUB	$10.61	$12.14	$10.34	$425.92万	—	-11.44%
91	GTCGitcoin	$0.22167	$0.24874	$0.21976	$307.16万	$2,281.85万	-3.23%
64	ASTERAster	$0.6971	$0.7032	$0.687	$531.06万	$11.43亿	-0.37%
52	BEAMXBEAMX	$0.004282	$0.0051	$0.004233	$689.27万	—	-15.06%