FC Barcelona Fan Token

BAR · 美元计价

$0.231

≈ ￥1.5246

-3.35% (-$0.01)

更新于 2026-11-03 02:30:01

24H 最高

$0.249

24H 最低

$0.23

今日开盘

$0.239

24H 成交量

$29.77万

流通市值

$206.83万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
138	ALTAltLayer	$0.00552	$0.00597	$0.00551	$133.37万	$1,690.97万	-4.17%
544	STRAXStratis	$0.01031	$0.01048	$0.01018	$16.34万	$2,311.12万	0.00%
168	SSonic	$0.03755	$0.03981	$0.0373	$96.77万	$1.19亿	-5.18%
2	BTCBitcoin	$76988.43	$7.89万	$7.69万	$9.13亿	$1.55兆	-1.24%
657	APPBAPPB	$236.03	$239.84	$229.42	$5.76万	—	2.62%
210	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
619	SUSHISushi	$0.1872	$0.194	$0.1869	$9.87万	$3,625.89万	-3.01%
213	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
170	JTOJito	$0.3536	$0.375	$0.3521	$95.61万	$1.06亿	-4.72%
648	SMCIBSMCIB	$31.52	$33.84	$31.49	$7.31万	—	-3.70%
515	HOODBHOODB	$85.22	$87.43	$84.88	$18.80万	—	-0.90%
668	GMEBGMEB	$24.34	$24.60	$23.92	$3.91万	—	0.91%
520	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.43万	—	0.00%
29	WLDWorldcoin	$0.3728	$0.3936	$0.3721	$1,577.80万	$14.00亿	-5.07%
68	KORUBKORUB	$11.16	$12.14	$10.53	$435.52万	—	4.69%
88	GTCGitcoin	$0.23535	$0.24874	$0.22277	$291.46万	$2,281.85万	0.15%
59	ASTERAster	$0.6897	$0.7032	$0.687	$553.68万	$11.43亿	-1.01%
38	BEAMXBEAMX	$0.004613	$0.005746	$0.004601	$1,125.44万	—	-8.07%