Band Protocol

BAND · 美元计价

$0.1873

≈ ￥1.2362

-1.94% (-$0.00)

更新于 2026-11-03 08:35:01

24H 最高

$0.1926

24H 最低

$0.1847

今日开盘

$0.191

24H 成交量

$10.04万

流通市值

$3,462.75万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
144	ALTAltLayer	$0.00565	$0.00597	$0.00547	$130.82万	$1,690.97万	-0.53%
550	STRAXStratis	$0.01031	$0.01048	$0.01018	$16.74万	$2,311.12万	0.78%
169	SSonic	$0.0375	$0.03981	$0.03704	$98.04万	$1.19亿	-4.94%
2	BTCBitcoin	$77154.7	$7.89万	$7.67万	$9.82亿	$1.55兆	-1.14%
659	APPBAPPB	$230.01	$239.84	$227.14	$6.02万	—	0.04%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
611	SUSHISushi	$0.189	$0.194	$0.185	$11.11万	$3,625.89万	-1.61%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
533	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
164	JTOJito	$0.3541	$0.375	$0.3489	$102.63万	$1.06亿	-4.35%
627	SMCIBSMCIB	$31.04	$33.84	$30.33	$10.39万	—	-6.03%
442	HOODBHOODB	$84.26	$87.43	$83.50	$26.74万	—	-2.22%
668	GMEBGMEB	$24.1	$24.60	$23.92	$4.44万	—	-0.29%
560	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.55万	—	0.00%
29	WLDWorldcoin	$0.3776	$0.3922	$0.3687	$1,672.18万	$14.00亿	-2.86%
64	KORUBKORUB	$10.72	$12.14	$10.34	$524.35万	—	-3.34%
96	GTCGitcoin	$0.22772	$0.24874	$0.2204	$284.39万	$2,281.85万	-0.18%
60	ASTERAster	$0.6991	$0.7032	$0.687	$583.12万	$11.43亿	0.26%
47	BEAMXBEAMX	$0.004355	$0.005631	$0.004322	$793.93万	—	-20.62%