Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-03 16:50:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
159	ALTAltLayer	$0.00557	$0.00577	$0.00547	$107.31万	$1,690.97万	-0.89%
577	STRAXStratis	$0.01034	$0.01045	$0.0102	$13.76万	$2,311.12万	0.00%
192	SSonic	$0.03713	$0.03867	$0.037	$84.48万	$1.19亿	-3.91%
2	BTCBitcoin	$76534.9	$7.84万	$7.64万	$11.14亿	$1.55兆	-2.35%
673	APPBAPPB	$229.9	$239.84	$227.14	$3.76万	—	-2.37%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
608	SUSHISushi	$0.1884	$0.1931	$0.185	$11.33万	$3,625.89万	-1.05%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
155	JTOJito	$0.3489	$0.3677	$0.3471	$109.41万	$1.06亿	-4.83%
645	SMCIBSMCIB	$30.76	$33.84	$30.33	$8.07万	—	-8.94%
439	HOODBHOODB	$83.27	$87.43	$83.21	$27.11万	—	-3.79%
664	GMEBGMEB	$24.02	$24.60	$23.92	$4.21万	—	-0.42%
398	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.32万	—	0.00%
33	WLDWorldcoin	$0.3647	$0.3882	$0.3635	$1,385.47万	$14.00亿	-5.54%
76	KORUBKORUB	$10.54	$12.14	$10.34	$413.36万	—	-10.53%
85	GTCGitcoin	$0.21402	$0.24874	$0.21275	$305.31万	$2,281.85万	-4.87%
69	ASTERAster	$0.6929	$0.7032	$0.687	$477.62万	$11.43亿	-0.96%
59	BEAMXBEAMX	$0.004088	$0.0051	$0.004072	$594.37万	—	-15.24%