Avalanche

AVAX · 美元计价

$8.376

≈ ￥55.2816

-3.41% (-$0.30)

更新于 2026-11-03 12:55:03

24H 最高

$8.68

24H 最低

$8.28

今日开盘

$8.672

24H 成交量

$1,449.56万

流通市值

$35.47亿

24H 涨跌额

(-$0.30)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
149	ALTAltLayer	$0.00564	$0.00581	$0.00547	$116.52万	$1,690.97万	-2.93%
576	STRAXStratis	$0.01035	$0.01045	$0.0102	$13.99万	$2,311.12万	0.00%
172	SSonic	$0.03754	$0.03934	$0.037	$98.67万	$1.19亿	-4.53%
2	BTCBitcoin	$76977.37	$7.85万	$7.65万	$11.02亿	$1.55兆	-1.90%
665	APPBAPPB	$229.58	$239.84	$227.14	$4.60万	—	-1.49%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
614	SUSHISushi	$0.1881	$0.1931	$0.185	$11.11万	$3,625.89万	-2.18%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
161	JTOJito	$0.3541	$0.3711	$0.3489	$105.43万	$1.06亿	-4.43%
643	SMCIBSMCIB	$30.72	$33.84	$30.33	$8.33万	—	-8.76%
444	HOODBHOODB	$84.03	$87.43	$83.50	$27.15万	—	-2.97%
669	GMEBGMEB	$24.1	$24.60	$23.92	$4.23万	—	-0.17%
405	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.02万	—	0.00%
30	WLDWorldcoin	$0.3711	$0.39	$0.3662	$1,521.61万	$14.00亿	-4.65%
70	KORUBKORUB	$10.6	$12.14	$10.34	$465.63万	—	-11.37%
92	GTCGitcoin	$0.22176	$0.24874	$0.21976	$306.17万	$2,281.85万	-2.62%
63	ASTERAster	$0.6962	$0.7032	$0.687	$545.21万	$11.43亿	-0.29%
51	BEAMXBEAMX	$0.004281	$0.005373	$0.004233	$726.97万	—	-20.01%