API3

API3 · 美元计价

$0.2311

≈ ￥1.5253

-1.32% (-$0.00)

更新于 2026-11-02 23:35:03

24H 最高

$0.2366

24H 最低

$0.2287

今日开盘

$0.2342

24H 成交量

$14.07万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
143	ALTAltLayer	$0.00569	$0.00597	$0.00554	$122.88万	$1,761.51万	-2.40%
397	STRAXStratis	$0.01038	$0.01061	$0.01018	$29.40万	$2,316.08万	-0.48%
180	SSonic	$0.03831	$0.04012	$0.03794	$83.84万	$1.27亿	-4.46%
2	BTCBitcoin	$77804.87	$7.89万	$7.76万	$7.84亿	$1.57兆	-0.34%
653	APPBAPPB	$235.7	$239.10	$229.42	$5.65万	—	2.34%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
625	SUSHISushi	$0.1908	$0.1944	$0.1895	$8.57万	$3,730.33万	-1.85%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
506	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
338	JTOJito	$0.3609	$0.3775	$0.3592	$36.77万	$1.11亿	-4.12%
644	SMCIBSMCIB	$33.35	$33.84	$32.59	$6.33万	—	2.02%
532	HOODBHOODB	$86.56	$87.29	$85.05	$15.53万	—	0.60%
674	GMEBGMEB	$23.92	$24.60	$23.92	$3.12万	—	-0.87%
515	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.95万	—	-2.70%
30	WLDWorldcoin	$0.3831	$0.3981	$0.38	$1,382.73万	$14.76亿	-3.67%
71	KORUBKORUB	$11.72	$12.14	$10.53	$378.92万	—	9.43%
82	GTCGitcoin	$0.23846	$0.24874	$0.22277	$285.80万	$2,271.96万	1.92%
57	ASTERAster	$0.6991	$0.7032	$0.693	$520.44万	$11.57亿	-0.04%
36	BEAMXBEAMX	$0.005045	$0.005746	$0.004653	$1,130.66万	—	7.50%