Algorand

ALGO · 美元计价

$0.0912

≈ ￥0.60192

-2.46% (-$0.00)

更新于 2026-11-03 13:15:02

24H 最高

$0.0941

24H 最低

$0.0901

今日开盘

$0.0935

24H 成交量

$65.95万

流通市值

$8.26亿

24H 涨跌额

(-$0.00)

历史最高

$3.44

最高日期

2019-06-01

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
149	ALTAltLayer	$0.0056	$0.00577	$0.00547	$116.03万	$1,690.97万	-2.61%
579	STRAXStratis	$0.01035	$0.01045	$0.0102	$13.97万	$2,311.12万	-0.58%
169	SSonic	$0.03739	$0.03916	$0.037	$101.09万	$1.19亿	-4.45%
2	BTCBitcoin	$76798	$7.85万	$7.65万	$11.05亿	$1.55兆	-1.93%
664	APPBAPPB	$229.58	$239.84	$227.14	$4.60万	—	-1.24%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
613	SUSHISushi	$0.1882	$0.1931	$0.185	$11.18万	$3,625.89万	-2.13%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
160	JTOJito	$0.3523	$0.3703	$0.3489	$106.46万	$1.06亿	-4.58%
643	SMCIBSMCIB	$30.62	$33.84	$30.33	$8.35万	—	-8.98%
441	HOODBHOODB	$83.63	$87.43	$83.50	$27.21万	—	-3.24%
670	GMEBGMEB	$24.08	$24.60	$23.92	$4.21万	—	-0.37%
405	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.03万	—	0.00%
30	WLDWorldcoin	$0.3694	$0.3895	$0.3662	$1,511.18万	$14.00亿	-4.77%
72	KORUBKORUB	$10.58	$12.14	$10.34	$439.36万	—	-11.24%
92	GTCGitcoin	$0.22241	$0.24874	$0.21976	$304.02万	$2,281.85万	-2.77%
63	ASTERAster	$0.696	$0.7032	$0.687	$542.75万	$11.43亿	-0.40%
51	BEAMXBEAMX	$0.004296	$0.005187	$0.004233	$716.59万	—	-17.18%