Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-04 04:05:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
159	ALTAltLayer	$0.00561	$0.00576	$0.00552	$92.37万	$4,324.96万	1.45%
592	STRAXStratis	$0.01031	$0.0104	$0.0102	$11.25万	$2,311.12万	0.00%
177	SSonic	$0.03794	$0.03963	$0.037	$82.18万	$1.49亿	0.85%
2	BTC比特币	$77712	$7.79万	$7.64万	$10.02亿	$1.56兆	0.92%
684	APPBAPPB	$244.42	$248.29	$227.14	$2.87万	—	5.95%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
629	SUSHISushi	$0.191	$0.1936	$0.1859	$8.33万	$5,492.89万	2.25%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
498	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
176	JTOJito	$0.3439	$0.3561	$0.3358	$83.26万	$1.85亿	-2.47%
640	SMCIBSMCIB	$31.77	$32.25	$30.33	$7.67万	—	2.85%
464	HOODBHOODB	$85.29	$86.10	$83.21	$20.68万	—	1.23%
690	GMEBGMEB	$24.55	$24.59	$24.02	$2.31万	—	1.20%
229	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.04万	—	0.00%
35	WLDWorldcoin	$0.3703	$0.3825	$0.3635	$1,166.21万	$13.78亿	-1.10%
66	KORUBKORUB	$10.89	$11.54	$10.34	$386.94万	—	1.49%
88	GTCGitcoin	$0.21986	$0.23048	$0.21275	$260.34万	$2,281.85万	-3.02%
70	ASTERAster	$0.6966	$0.7039	$0.6896	$357.25万	$17.53亿	0.56%
54	BEAMXBEAMX	$0.004116	$0.004569	$0.003937	$608.21万	—	-8.49%