Cardano

ADA · 美元计价

$0.1885

≈ ￥1.2441

-2.28% (-$0.00)

更新于 2026-11-03 01:45:01

24H 最高

$0.1949

24H 最低

$0.1883

今日开盘

$0.1929

24H 成交量

$1,073.03万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
141	ALTAltLayer	$0.00554	$0.00597	$0.00553	$130.64万	$1,690.97万	-4.32%
461	STRAXStratis	$0.01037	$0.01048	$0.01018	$24.11万	$2,311.12万	-0.19%
170	SSonic	$0.03744	$0.03983	$0.03744	$93.97万	$1.19亿	-5.98%
2	BTCBitcoin	$77000	$7.89万	$7.70万	$8.69亿	$1.55兆	-1.38%
657	APPBAPPB	$238.1	$239.84	$229.42	$5.75万	—	3.45%
210	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
621	SUSHISushi	$0.1876	$0.1943	$0.1876	$9.70万	$3,625.89万	-3.30%
211	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
522	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
172	JTOJito	$0.3549	$0.375	$0.3521	$92.90万	$1.06亿	-4.83%
648	SMCIBSMCIB	$31.61	$33.84	$31.61	$6.66万	—	-3.48%
527	HOODBHOODB	$85.23	$87.43	$85.05	$17.34万	—	-0.96%
667	GMEBGMEB	$24.21	$24.60	$23.92	$3.80万	—	0.25%
521	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.99万	—	0.00%
29	WLDWorldcoin	$0.3743	$0.3944	$0.3738	$1,558.79万	$14.00亿	-5.02%
69	KORUBKORUB	$11.1	$12.14	$10.53	$421.45万	—	4.13%
87	GTCGitcoin	$0.23378	$0.24874	$0.22277	$292.94万	$2,281.85万	-0.90%
57	ASTERAster	$0.6892	$0.7032	$0.689	$549.93万	$11.43亿	-1.37%
38	BEAMXBEAMX	$0.004703	$0.005746	$0.00467	$1,130.32万	—	-5.85%