Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-11-03 04:10:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,137.17万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-12-01

历史最低

$0.0311

最低日期

2026-02-01

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
138	ALTAltLayer	$0.00553	$0.00597	$0.00547	$134.59万	$1,690.97万	-3.32%
551	STRAXStratis	$0.01029	$0.01048	$0.01018	$16.26万	$2,311.12万	0.20%
179	SSonic	$0.03764	$0.03981	$0.0373	$90.93万	$1.19亿	-4.54%
2	BTCBitcoin	$76970.01	$7.89万	$7.67万	$9.56亿	$1.55兆	-1.09%
659	APPBAPPB	$230.39	$239.84	$229.28	$5.99万	—	0.21%
219	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
595	SUSHISushi	$0.1871	$0.194	$0.185	$11.48万	$3,625.89万	-2.55%
220	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
164	JTOJito	$0.352	$0.375	$0.3489	$103.68万	$1.06亿	-4.56%
644	SMCIBSMCIB	$30.96	$33.84	$30.57	$8.11万	—	-5.32%
459	HOODBHOODB	$84.33	$87.43	$83.51	$24.74万	—	-1.61%
670	GMEBGMEB	$24.26	$24.60	$23.92	$4.14万	—	0.54%
518	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.91万	—	0.00%
29	WLDWorldcoin	$0.3739	$0.3936	$0.3687	$1,600.58万	$14.00亿	-4.28%
67	KORUBKORUB	$10.69	$12.14	$10.53	$463.17万	—	0.66%
91	GTCGitcoin	$0.22623	$0.24874	$0.22277	$296.39万	$2,281.85万	-3.84%
58	ASTERAster	$0.6925	$0.7032	$0.687	$568.03万	$11.43亿	-0.73%
40	BEAMXBEAMX	$0.004494	$0.005746	$0.004468	$1,078.74万	—	-15.69%