AAOIB
AAOIB · 美元计价
$48.62
≈ ￥320.892
-7.50% (-$3.94)
更新于 2026-11-14 20:35:06
← 返回行情列表
24H 最高
$54.13
24H 最低
$47.30
今日开盘
$52.56
24H 成交量
$46.63万
流通市值
—
24H 涨跌额
(-$3.94)
历史最高
$161.03
最高日期
2026-08-01
历史最低
$65.23
最低日期
2026-10-01
AAOIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 109 |
ALTAltLayer
|
$0.00503 | $0.00534 | $0.00497 | $190.55万 | $1,587.61万 | -4.19% |
| 467 |
STRAXStratis
|
$0.00873 | $0.00907 | $0.00869 | $17.90万 | $1,974.85万 | -1.36% |
| 132 |
SSonic
|
$0.03635 | $0.03859 | $0.03601 | $139.44万 | $1.20亿 | -4.57% |
| 2 |
BTC比特币
|
$67211.48 | $7.02万 | $6.65万 | $13.94亿 | $1.38兆 | -3.09% |
| 416 |
APPBAPPB
|
$405.18 | $413.31 | $391.46 | $22.81万 | — | 3.14% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 463 |
SUSHISushi
|
$0.162 | $0.1736 | $0.1613 | $18.11万 | $3,265.98万 | -5.10% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 147 |
JTOJito
|
$0.2897 | $0.3203 | $0.2891 | $116.15万 | $9,235.75万 | -8.18% |
| 573 |
SMCIBSMCIB
|
$26.27 | $27.56 | $25.90 | $8.82万 | — | -3.38% |
| 245 |
HOODBHOODB
|
$76.29 | $81.24 | $75.81 | $50.00万 | — | -4.71% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.49 | $3.53万 | — | 0.24% |
| 515 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $13.92万 | — | 0.00% |
| 35 |
WLDWorldcoin
|
$0.2808 | $0.3075 | $0.2777 | $1,248.07万 | $11.22亿 | -6.96% |
| 84 |
KORUBKORUB
|
$7.36 | $8.14 | $7.13 | $295.21万 | — | -7.19% |
| 173 |
GTCGitcoin
|
$0.14149 | $0.15734 | $0.13979 | $88.17万 | $1,441.89万 | -7.83% |
| 56 |
ASTERAster
|
$0.6396 | $0.6695 | $0.6171 | $676.10万 | $10.94亿 | -3.63% |
| 112 |
BEAMXBEAMX
|
$0.004311 | $0.004507 | $0.004222 | $174.72万 | — | -2.80% |