Vaulta

A · 美元计价

$0.0789

≈ ￥0.52074

-3.66% (-$0.00)

更新于 2026-11-03 11:45:01

24H 最高

$0.0821

24H 最低

$0.0773

今日开盘

$0.0819

24H 成交量

$19.36万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
148	ALTAltLayer	$0.00556	$0.00597	$0.00547	$123.68万	$1,690.97万	-3.81%
572	STRAXStratis	$0.01026	$0.01048	$0.0102	$14.44万	$2,311.12万	-1.25%
171	SSonic	$0.03713	$0.03968	$0.037	$98.98万	$1.19亿	-6.17%
2	BTCBitcoin	$76767.05	$7.89万	$7.65万	$10.87亿	$1.55兆	-2.42%
662	APPBAPPB	$230.5	$239.84	$227.14	$5.08万	—	-1.13%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
617	SUSHISushi	$0.1871	$0.194	$0.185	$10.96万	$3,625.89万	-3.46%
218	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
533	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
164	JTOJito	$0.35	$0.3747	$0.3489	$105.68万	$1.06亿	-6.54%
644	SMCIBSMCIB	$30.84	$33.84	$30.33	$8.28万	—	-8.51%
447	HOODBHOODB	$83.7	$87.43	$83.50	$26.60万	—	-3.69%
669	GMEBGMEB	$24.1	$24.60	$23.92	$4.26万	—	-0.37%
575	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.31万	—	0.00%
29	WLDWorldcoin	$0.3691	$0.3921	$0.3662	$1,577.90万	$14.00亿	-5.63%
68	KORUBKORUB	$10.74	$12.14	$10.34	$497.28万	—	-8.36%
91	GTCGitcoin	$0.22006	$0.24874	$0.21976	$309.27万	$2,281.85万	-2.89%
63	ASTERAster	$0.6916	$0.7032	$0.687	$558.46万	$11.43亿	-1.03%
51	BEAMXBEAMX	$0.004262	$0.005543	$0.004233	$752.79万	—	-19.86%